Date	Open	High	Low	Close	Change (%)
Jul 31, 2012	492.54	501.67	491.62	497.17	-0.07(-0.02%)
Jul 30, 2012	494.75	502.18	493.16	497.24	-1.95(-0.39%)
Jul 27, 2012	487.11	502.69	485.24	499.19	+12.69(+2.61%)
Jul 26, 2012	485.21	490.49	480.06	486.51	-187.32(-27.80%)
Jul 25, 2012	664.47	679.77	664.15	673.82	+201.69(+42.72%)
Jul 24, 2012	472.43	478.49	466.63	472.14	-187.38(-28.41%)
Jul 23, 2012	648.54	662.25	645.60	659.52	-35.56(-5.12%)
Jul 20, 2012	698.62	706.69	692.90	695.08	-11.15(-1.58%)
Jul 19, 2012	713.22	721.15	699.12	706.23	-15.59(-2.16%)
Jul 18, 2012	723.14	730.03	716.58	721.82	-7.99(-1.10%)
Jul 17, 2012	733.73	740.11	718.19	729.81	+3.53(+0.49%)
Jul 16, 2012	722.01	729.89	714.68	726.28	+3.05(+0.42%)
Jul 14, 2012	706.52	727.13	706.67	723.24	+0.00(+0.00%)
Jul 13, 2012	706.52	727.13	706.67	723.24	+19.30(+2.74%)
Jul 12, 2012	702.07	709.60	697.21	703.94	-6.81(-0.96%)
Jul 11, 2012	705.06	717.94	703.04	710.75	+5.18(+0.73%)
Jul 10, 2012	711.88	719.95	699.46	705.57	-76.16(-9.74%)
Jul 09, 2012	784.53	789.66	776.76	781.73	+64.07(+8.93%)
Jul 06, 2012	712.86	724.18	712.34	717.66	-7.38(-1.02%)
Jul 05, 2012	737.17	742.64	723.39	725.05	-18.51(-2.49%)
Jul 03, 2012	732.43	747.47	731.59	743.55	+7.12(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.