Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	3319	3335	3292	3292	166,607,200	-29.05(-0.87%)
Jul 30, 2012	3299	3331	3289	3321	176,840,192	+40.52(+1.24%)
Jul 29, 2012	3220	3280	3194	3280	0	+0.00(+0.00%)
Jul 28, 2012	3220	3280	3194	3280	0	+0.00(+0.00%)
Jul 27, 2012	3225	3280	3194	3280	221,471,808	+73.07(+2.28%)
Jul 26, 2012	3095	3207	3072	3207	271,658,816	+125.38(+4.07%)
Jul 25, 2012	3067	3113	3065	3082	152,736,992	+7.06(+0.23%)
Jul 24, 2012	3114	3120	3075	3075	152,292,608	-26.85(-0.87%)
Jul 23, 2012	3160	3163	3087	3102	204,753,200	-92.36(-2.89%)
Jul 22, 2012	3256	3262	3193	3194	0	+0.00(+0.00%)
Jul 21, 2012	3256	3262	3193	3194	0	+0.00(+0.00%)
Jul 20, 2012	3259	3262	3193	3194	219,491,392	-69.75(-2.14%)
Jul 19, 2012	3247	3268	3238	3264	210,156,608	+28.24(+0.87%)
Jul 18, 2012	3195	3235	3192	3235	168,883,200	+58.43(+1.84%)
Jul 17, 2012	3187	3203	3167	3177	237,616,992	-2.93(-0.09%)
Jul 16, 2012	3176	3183	3156	3180	121,651,800	-0.91(-0.03%)
Jul 15, 2012	3148	3181	3137	3181	0	+0.00(+0.00%)
Jul 14, 2012	3148	3181	3137	3181	0	+0.00(+0.00%)
Jul 13, 2012	3148	3181	3137	3181	150,635,200	+45.63(+1.46%)
Jul 12, 2012	3144	3159	3118	3135	150,126,800	-22.07(-0.70%)
Jul 11, 2012	3155	3177	3145	3157	125,155,800	-18.16(-0.57%)
Jul 10, 2012	3167	3205	3152	3175	141,532,608	+18.61(+0.59%)
Jul 09, 2012	3167	3176	3139	3157	128,499,200	-11.99(-0.38%)
Jul 08, 2012	3214	3227	3169	3169	0	+0.00(+0.00%)
Jul 07, 2012	3214	3227	3169	3169	0	+0.00(+0.00%)
Jul 06, 2012	3214	3227	3169	3169	159,133,600	-60.57(-1.88%)
Jul 05, 2012	3263	3289	3210	3229	176,320,192	-38.39(-1.17%)
Jul 04, 2012	3264	3268	3245	3268	101,865,600	-3.45(-0.11%)
Jul 03, 2012	3244	3271	3242	3271	148,291,200	+31.00(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.