Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 21.54 21.85 21.53 21.81 461,846,048 +0.56(+2.64%)
Jul 30, 2012 21.10 21.41 20.99 21.25 378,712,288 +0.35(+1.69%)
Jul 27, 2012 20.54 20.92 20.41 20.90 404,052,960 +0.37(+1.79%)
Jul 26, 2012 20.71 20.73 20.37 20.53 406,623,712 -0.00(-0.02%)
Jul 25, 2012 20.52 20.74 20.36 20.53 876,951,232 -0.93(-4.32%)
Jul 24, 2012 21.69 21.77 21.38 21.46 559,589,248 -0.10(-0.48%)
Jul 23, 2012 21.23 21.64 20.99 21.57 487,120,128 -0.02(-0.08%)
Jul 20, 2012 21.89 21.94 21.56 21.58 397,469,792 -0.36(-1.63%)
Jul 19, 2012 21.83 21.98 21.64 21.94 436,153,888 +0.29(+1.33%)
Jul 18, 2012 21.66 21.73 21.56 21.65 252,068,512 -0.02(-0.11%)
Jul 17, 2012 21.81 21.84 21.54 21.68 293,620,928 +0.00(+0.00%)
Jul 16, 2012 21.61 21.84 21.61 21.68 301,165,600 +0.07(+0.32%)
Jul 13, 2012 21.53 21.69 21.43 21.61 311,418,912 +0.22(+1.01%)
Jul 12, 2012 21.44 21.55 21.17 21.39 427,560,768 -0.20(-0.91%)
Jul 11, 2012 21.65 21.70 21.33 21.59 468,814,816 -0.14(-0.62%)
Jul 10, 2012 22.07 22.14 21.62 21.72 511,333,120 -0.20(-0.92%)
Jul 09, 2012 21.62 21.93 21.58 21.92 378,886,720 +0.29(+1.32%)
Jul 06, 2012 21.68 21.73 21.48 21.64 419,028,608 -0.14(-0.67%)
Jul 05, 2012 21.45 21.94 21.42 21.78 484,017,664 +0.38(+1.76%)
Jul 03, 2012 21.25 21.43 21.21 21.41 241,712,656 +0.25(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.