Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	17.52	17.53	17.07	17.09	29,477,416	-0.50(-2.85%)
Jul 30, 2012	17.39	17.80	17.36	17.59	33,827,024	+0.15(+0.85%)
Jul 27, 2012	16.98	17.54	16.94	17.44	37,320,236	+0.55(+3.25%)
Jul 26, 2012	16.93	17.08	16.70	16.89	27,293,504	+0.23(+1.39%)
Jul 25, 2012	16.78	16.91	16.52	16.66	26,772,004	-0.13(-0.76%)
Jul 24, 2012	17.01	17.22	16.64	16.79	28,220,422	-0.28(-1.63%)
Jul 23, 2012	16.88	17.14	16.52	17.07	46,163,260	-0.24(-1.36%)
Jul 20, 2012	16.89	17.54	16.86	17.30	58,226,032	+0.35(+2.05%)
Jul 19, 2012	16.97	17.14	16.68	16.95	91,452,944	+1.35(+8.63%)
Jul 18, 2012	15.13	15.66	15.07	15.61	48,307,168	+0.54(+3.56%)
Jul 17, 2012	15.07	15.21	14.68	15.07	30,325,184	+0.18(+1.22%)
Jul 16, 2012	15.32	15.33	14.85	14.89	34,681,436	-0.52(-3.38%)
Jul 13, 2012	15.19	15.46	15.11	15.41	17,931,072	+0.25(+1.63%)
Jul 12, 2012	14.97	15.23	14.86	15.16	25,544,282	+0.07(+0.46%)
Jul 11, 2012	15.30	15.31	14.92	15.09	24,703,534	-0.21(-1.39%)
Jul 10, 2012	15.83	15.89	15.13	15.31	31,630,714	-0.39(-2.46%)
Jul 09, 2012	15.62	15.73	15.53	15.69	24,523,788	+0.10(+0.67%)
Jul 06, 2012	15.73	15.77	15.41	15.59	22,437,218	-0.20(-1.27%)
Jul 05, 2012	15.93	15.97	15.70	15.79	19,918,628	-0.10(-0.66%)
Jul 03, 2012	15.93	16.04	15.82	15.89	12,783,292	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.