Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	27.95	28.16	27.84	27.98	23,583,790	-0.11(-0.39%)
Jul 30, 2012	27.62	28.11	27.55	28.09	23,026,434	+0.38(+1.39%)
Jul 27, 2012	27.37	27.79	27.32	27.71	25,736,902	+0.40(+1.47%)
Jul 26, 2012	26.91	27.33	26.91	27.31	20,380,596	+0.63(+2.38%)
Jul 25, 2012	26.65	26.74	26.57	26.67	13,024,130	+0.12(+0.47%)
Jul 24, 2012	26.63	26.65	26.35	26.55	15,082,080	-0.08(-0.29%)
Jul 23, 2012	26.51	26.66	26.45	26.62	15,382,087	-0.05(-0.19%)
Jul 20, 2012	26.76	26.79	26.59	26.67	23,733,582	-0.18(-0.67%)
Jul 19, 2012	26.84	26.87	26.49	26.86	26,061,368	+0.04(+0.14%)
Jul 18, 2012	26.89	26.90	26.60	26.82	20,000,300	-0.09(-0.32%)
Jul 17, 2012	27.03	27.24	26.58	26.90	30,623,794	+0.42(+1.58%)
Jul 16, 2012	26.70	26.80	26.39	26.48	25,375,984	-0.28(-1.04%)
Jul 13, 2012	26.54	26.87	26.44	26.76	19,060,920	+0.22(+0.83%)
Jul 12, 2012	26.67	26.76	26.50	26.54	27,583,374	-0.28(-1.06%)
Jul 11, 2012	26.98	26.99	26.72	26.82	19,702,854	-0.18(-0.67%)
Jul 10, 2012	27.19	27.20	26.95	27.00	16,723,444	+0.00(+0.00%)
Jul 09, 2012	27.03	27.08	26.91	27.00	12,439,520	-0.06(-0.22%)
Jul 06, 2012	27.02	27.11	26.96	27.06	14,491,092	-0.10(-0.38%)
Jul 05, 2012	27.36	27.41	27.08	27.17	15,227,460	-0.25(-0.90%)
Jul 03, 2012	27.32	27.48	27.26	27.41	10,602,715	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.