Date	Open	High	Low	Close	Change (%)
Aug 31, 2012	647.91	651.23	641.83	646.17	+2.09(+0.32%)
Aug 30, 2012	645.47	647.75	640.90	644.08	-4.45(-0.69%)
Aug 29, 2012	646.73	652.51	645.13	648.52	-0.27(-0.04%)
Aug 27, 2012	649.76	653.37	645.73	648.80	-0.94(-0.14%)
Aug 24, 2012	643.96	652.23	641.67	649.74	+4.00(+0.62%)
Aug 23, 2012	648.23	651.09	643.27	645.73	-3.40(-0.52%)
Aug 22, 2012	647.71	653.49	645.33	649.13	-0.11(-0.02%)
Aug 21, 2012	653.26	657.75	647.28	649.24	-2.86(-0.44%)
Aug 20, 2012	651.44	655.65	647.37	652.10	-1.43(-0.22%)
Aug 17, 2012	653.83	657.13	649.78	653.53	+1.06(+0.16%)
Aug 16, 2012	648.98	654.89	644.40	652.47	+3.78(+0.58%)
Aug 15, 2012	646.11	651.51	643.43	648.69	+1.38(+0.21%)
Aug 14, 2012	650.26	653.74	645.20	647.32	-0.69(-0.11%)
Aug 13, 2012	646.97	650.86	643.47	648.01	-0.86(-0.13%)
Aug 11, 2012	646.00	650.78	641.75	648.87	+0.00(+0.00%)
Aug 10, 2012	646.00	650.78	641.75	648.87	+0.94(+0.14%)
Aug 09, 2012	647.75	652.28	643.12	647.93	-1.01(-0.16%)
Aug 08, 2012	645.57	652.57	641.43	648.94	-0.13(-0.02%)
Aug 07, 2012	650.94	656.13	646.20	649.07	+1.09(+0.17%)
Aug 06, 2012	646.05	653.75	643.06	647.98	+3.00(+0.47%)
Aug 03, 2012	643.54	650.91	638.24	644.98	+9.56(+1.50%)
Aug 02, 2012	632.97	640.66	627.56	635.42	-1.88(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.