Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	23.20	23.26	23.10	23.22	50,420	+0.09(+0.39%)
Aug 30, 2012	23.04	23.20	23.04	23.13	100,173	+0.01(+0.04%)
Aug 29, 2012	23.02	23.13	23.02	23.12	59,649	+0.09(+0.39%)
Aug 27, 2012	22.88	23.05	22.88	23.03	84,934	+0.08(+0.35%)
Aug 24, 2012	22.97	23.02	22.83	22.95	83,723	-0.09(-0.39%)
Aug 23, 2012	22.86	23.13	22.86	23.04	80,388	+0.04(+0.17%)
Aug 22, 2012	22.70	23.00	22.70	23.00	95,398	+0.23(+1.01%)
Aug 21, 2012	22.70	22.80	22.65	22.77	71,666	+0.07(+0.31%)
Aug 20, 2012	22.69	22.71	22.59	22.70	88,125	+0.00(+0.00%)
Aug 17, 2012	22.61	22.70	22.54	22.70	82,829	+0.09(+0.40%)
Aug 16, 2012	22.45	22.63	22.44	22.61	81,904	+0.11(+0.49%)
Aug 15, 2012	22.48	22.50	22.40	22.50	59,318	+0.00(+0.00%)
Aug 14, 2012	22.31	22.50	22.28	22.50	99,612	+0.21(+0.94%)
Aug 13, 2012	22.29	22.37	22.27	22.29	99,523	-0.05(-0.22%)
Aug 10, 2012	22.22	22.35	22.19	22.34	48,916	+0.09(+0.40%)
Aug 09, 2012	22.19	22.33	22.19	22.25	87,782	-0.04(-0.18%)
Aug 08, 2012	22.15	22.30	22.15	22.29	45,431	+0.04(+0.18%)
Aug 07, 2012	22.04	22.30	22.03	22.25	68,235	+0.12(+0.54%)
Aug 06, 2012	21.96	22.15	21.96	22.13	77,874	+0.17(+0.77%)
Aug 03, 2012	22.00	22.10	21.91	21.96	81,070	+0.09(+0.41%)
Aug 02, 2012	21.99	22.05	21.87	21.87	60,278	-0.10(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.