Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	36.94	37.03	36.15	36.63	111,548	+0.14(+0.38%)
Aug 30, 2012	36.70	36.87	36.44	36.49	45,692	-0.35(-0.95%)
Aug 29, 2012	36.97	37.17	36.58	36.84	98,564	-0.06(-0.16%)
Aug 27, 2012	37.12	37.42	36.90	36.90	36,775	-0.10(-0.27%)
Aug 24, 2012	36.83	37.27	36.83	37.00	40,220	-0.04(-0.11%)
Aug 23, 2012	38.03	38.03	36.81	37.04	78,473	-0.98(-2.58%)
Aug 22, 2012	38.38	38.50	37.82	38.02	34,978	-0.50(-1.30%)
Aug 21, 2012	38.82	39.44	38.27	38.52	61,125	-0.16(-0.41%)
Aug 20, 2012	38.59	38.94	38.50	38.68	54,351	-0.12(-0.31%)
Aug 17, 2012	38.55	39.00	38.35	38.80	89,344	+0.42(+1.09%)
Aug 16, 2012	38.05	38.58	37.87	38.38	147,413	+0.21(+0.55%)
Aug 15, 2012	37.47	38.46	37.39	38.17	74,786	+0.59(+1.57%)
Aug 14, 2012	38.47	38.47	37.50	37.58	102,477	-0.53(-1.39%)
Aug 13, 2012	37.97	38.14	37.26	38.11	45,976	-0.03(-0.08%)
Aug 10, 2012	38.37	38.60	38.07	38.14	51,012	-0.46(-1.19%)
Aug 09, 2012	38.44	38.84	38.28	38.60	79,744	-0.03(-0.08%)
Aug 08, 2012	37.99	38.69	37.91	38.63	85,256	+0.60(+1.58%)
Aug 07, 2012	38.13	38.69	37.86	38.03	127,154	+0.07(+0.18%)
Aug 06, 2012	38.02	38.51	37.82	37.96	84,452	+0.09(+0.24%)
Aug 03, 2012	37.33	38.35	37.10	37.87	109,590	+1.11(+3.02%)
Aug 02, 2012	36.42	36.84	36.00	36.76	125,380	+0.22(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.