Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	11.60	11.95	11.32	11.44	430,504	+0.11(+0.99%)
Aug 30, 2012	11.63	11.70	11.26	11.32	373,062	-0.29(-2.50%)
Aug 29, 2012	11.35	11.68	11.30	11.62	554,126	+0.04(+0.32%)
Aug 27, 2012	12.26	12.29	11.48	11.58	1,202,541	-0.75(-6.11%)
Aug 24, 2012	12.37	12.41	12.28	12.33	226,793	-0.01(-0.06%)
Aug 23, 2012	12.40	12.44	12.27	12.34	346,822	-0.02(-0.18%)
Aug 22, 2012	12.45	12.60	12.35	12.36	403,167	-0.06(-0.48%)
Aug 21, 2012	12.60	12.73	12.38	12.42	493,785	-0.10(-0.83%)
Aug 20, 2012	12.40	12.58	12.23	12.53	350,211	+0.15(+1.20%)
Aug 17, 2012	12.42	12.43	12.29	12.38	250,451	-0.05(-0.42%)
Aug 16, 2012	12.34	12.45	12.23	12.43	661,814	-0.01(-0.12%)
Aug 15, 2012	12.30	12.53	12.11	12.44	603,642	+0.40(+3.34%)
Aug 14, 2012	12.10	12.26	12.00	12.04	410,598	-0.01(-0.06%)
Aug 13, 2012	12.12	12.36	11.93	12.05	1,049,839	+0.13(+1.13%)
Aug 10, 2012	11.88	12.10	11.78	11.91	588,976	+0.04(+0.31%)
Aug 09, 2012	11.74	11.93	11.64	11.88	446,685	+0.17(+1.47%)
Aug 08, 2012	11.47	11.78	11.43	11.71	471,901	+0.14(+1.23%)
Aug 07, 2012	11.56	11.66	11.43	11.56	537,448	+0.15(+1.31%)
Aug 06, 2012	11.43	11.63	11.27	11.41	463,993	-0.05(-0.46%)
Aug 03, 2012	11.30	11.51	11.27	11.47	663,345	+0.17(+1.52%)
Aug 02, 2012	11.13	11.50	11.04	11.29	657,419	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.