Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.200	4.310	4.190	4.240	713,595	+0.02(+0.47%)
Sep 27, 2012	4.320	4.380	4.210	4.220	898,856	-0.02(-0.47%)
Sep 26, 2012	4.290	4.400	4.210	4.240	940,753	-0.04(-0.93%)
Sep 25, 2012	4.500	4.540	4.280	4.280	1,490,860	-0.18(-4.04%)
Sep 24, 2012	4.640	4.740	4.460	4.460	836,291	-0.13(-2.83%)
Sep 21, 2012	4.860	4.860	4.500	4.590	2,533,639	-0.20(-4.18%)
Sep 20, 2012	4.860	4.860	4.770	4.790	686,708	-0.13(-2.64%)
Sep 19, 2012	4.870	4.960	4.760	4.920	1,210,921	+0.08(+1.65%)
Sep 18, 2012	4.980	5.010	4.840	4.840	880,770	-0.16(-3.20%)
Sep 17, 2012	5.170	5.190	4.770	5.000	1,361,497	-0.23(-4.40%)
Sep 14, 2012	4.910	5.250	4.870	5.230	2,117,764	+0.36(+7.39%)
Sep 13, 2012	4.710	4.900	4.660	4.870	1,449,327	+0.16(+3.40%)
Sep 12, 2012	4.730	4.750	4.630	4.710	985,020	-0.02(-0.42%)
Sep 11, 2012	4.810	4.820	4.600	4.730	943,530	-0.05(-1.05%)
Sep 10, 2012	4.780	4.830	4.730	4.780	742,932	+0.00(+0.00%)
Sep 07, 2012	4.640	4.810	4.640	4.780	933,028	+0.16(+3.46%)
Sep 06, 2012	4.460	4.650	4.440	4.620	1,384,765	+0.22(+5.00%)
Sep 05, 2012	4.400	4.480	4.300	4.400	1,153,376	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.