Annaly Capital Management Inc (NY: NLY )

19.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 17.03 17.08 16.98 17.04 12,246,230 -0.01(-0.06%)
Sep 27, 2012 17.12 17.14 17.00 17.05 15,101,382 -0.01(-0.06%)
Sep 26, 2012 17.19 17.23 17.04 17.06 15,849,644 -0.14(-0.80%)
Sep 25, 2012 17.37 17.39 17.18 17.20 16,676,040 -0.17(-0.96%)
Sep 24, 2012 17.28 17.40 17.23 17.37 12,605,745 +0.11(+0.63%)
Sep 21, 2012 17.14 17.26 17.04 17.26 15,059,397 +0.17(+0.98%)
Sep 20, 2012 16.94 17.12 16.93 17.09 12,525,459 +0.18(+1.05%)
Sep 19, 2012 17.01 17.05 16.88 16.92 8,771,512 -0.07(-0.41%)
Sep 18, 2012 16.89 16.99 16.78 16.98 10,574,977 +0.10(+0.58%)
Sep 17, 2012 17.03 17.04 16.83 16.89 13,656,932 -0.20(-1.15%)
Sep 14, 2012 17.22 17.33 17.04 17.08 15,723,943 -0.14(-0.80%)
Sep 13, 2012 17.39 17.40 17.15 17.22 16,921,454 -0.23(-1.30%)
Sep 12, 2012 17.39 17.45 17.31 17.45 5,828,412 +0.10(+0.57%)
Sep 11, 2012 17.28 17.35 17.23 17.35 7,173,691 +0.06(+0.34%)
Sep 10, 2012 17.18 17.34 17.18 17.29 5,297,441 +0.05(+0.29%)
Sep 07, 2012 17.35 17.35 17.14 17.24 8,472,487 -0.09(-0.51%)
Sep 06, 2012 17.27 17.33 17.15 17.33 11,029,480 +0.10(+0.57%)
Sep 05, 2012 17.17 17.28 17.12 17.23 8,724,442 +0.06(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.