Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	67.41	67.41	66.23	67.22	13,000,681	-1.11(-1.63%)
Sep 27, 2012	68.42	68.60	68.23	68.34	5,240,323	+0.05(+0.07%)
Sep 26, 2012	68.06	68.40	68.05	68.29	5,994,441	+0.25(+0.37%)
Sep 25, 2012	68.81	68.87	68.01	68.04	6,411,408	-0.62(-0.91%)
Sep 24, 2012	68.38	68.81	68.26	68.66	5,079,978	+0.00(+0.00%)
Sep 21, 2012	68.60	68.81	68.42	68.66	9,895,157	+0.41(+0.60%)
Sep 20, 2012	67.98	68.29	67.96	68.25	5,434,131	+0.23(+0.34%)
Sep 19, 2012	68.31	68.47	67.97	68.01	5,431,934	-0.18(-0.27%)
Sep 18, 2012	67.44	68.21	67.41	68.20	7,196,637	+0.69(+1.02%)
Sep 17, 2012	67.22	67.72	67.20	67.51	7,226,300	+0.32(+0.48%)
Sep 14, 2012	67.31	67.49	67.02	67.19	8,729,300	+0.10(+0.14%)
Sep 13, 2012	66.34	67.33	66.34	67.09	7,733,878	+0.55(+0.83%)
Sep 12, 2012	67.02	67.15	66.39	66.54	7,319,899	-0.28(-0.42%)
Sep 11, 2012	67.31	67.48	66.80	66.82	7,637,062	-0.07(-0.11%)
Sep 10, 2012	66.64	67.04	66.60	66.89	6,835,356	+0.21(+0.31%)
Sep 07, 2012	66.73	66.73	66.25	66.69	6,673,554	+0.26(+0.39%)
Sep 06, 2012	65.64	66.52	65.62	66.43	8,086,855	+1.18(+1.81%)
Sep 05, 2012	65.43	65.55	65.10	65.25	4,910,453	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.