Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	49.21	49.21	48.45	48.69	168,602	-0.68(-1.37%)
Sep 27, 2012	48.71	49.49	48.56	49.37	125,330	+0.28(+0.57%)
Sep 26, 2012	49.36	49.49	48.83	49.09	75,798	-1.10(-2.19%)
Sep 25, 2012	50.70	51.22	50.10	50.19	93,079	-1.70(-3.28%)
Sep 24, 2012	51.28	52.02	50.95	51.89	37,794	-0.04(-0.08%)
Sep 21, 2012	51.92	52.22	51.53	51.93	55,643	+1.01(+1.98%)
Sep 20, 2012	49.85	50.98	49.82	50.92	51,977	-1.38(-2.64%)
Sep 19, 2012	51.44	52.43	51.39	52.30	284,322	+1.20(+2.35%)
Sep 18, 2012	51.28	51.54	51.03	51.10	35,314	-1.09(-2.09%)
Sep 17, 2012	52.77	52.81	51.99	52.19	48,961	-0.37(-0.70%)
Sep 14, 2012	52.58	53.26	52.49	52.56	84,773	+1.26(+2.46%)
Sep 13, 2012	50.05	51.50	50.00	51.30	58,635	+0.87(+1.73%)
Sep 12, 2012	50.62	50.79	50.32	50.43	30,443	-0.21(-0.41%)
Sep 11, 2012	49.91	50.84	49.77	50.64	31,850	+1.57(+3.20%)
Sep 10, 2012	49.63	49.65	49.07	49.07	36,870	-1.30(-2.58%)
Sep 07, 2012	50.07	50.37	49.93	50.37	45,899	+0.75(+1.51%)
Sep 06, 2012	48.38	49.80	48.38	49.62	51,717	+2.12(+4.46%)
Sep 05, 2012	47.65	47.67	47.31	47.50	36,348	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.