Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2012	18705	18870	18698	18844	0	+0.00(+0.00%)
Sep 29, 2012	18705	18870	18698	18844	0	+81.80(+0.44%)
Sep 28, 2012	18705	18870	18698	18763	11,400	+183.20(+0.99%)
Sep 27, 2012	18660	18736	18553	18580	10,400	-52.70(-0.28%)
Sep 26, 2012	18644	18670	18573	18632	10,400	-62.20(-0.33%)
Sep 25, 2012	18708	18790	18636	18694	10,600	+21.10(+0.11%)
Sep 24, 2012	18756	18811	18650	18673	15,000	-79.50(-0.42%)
Sep 23, 2012	18411	18867	18411	18753	0	+0.00(+0.00%)
Sep 22, 2012	18411	18867	18411	18753	0	+0.00(+0.00%)
Sep 21, 2012	18411	18867	18411	18753	15,000	+403.60(+2.20%)
Sep 20, 2012	18292	18444	18292	18349	8,800	-146.80(-0.79%)
Sep 19, 2012	18515	18580	18470	18496	0	+0.00(+0.00%)
Sep 18, 2012	18515	18580	18470	18496	9,600	-46.30(-0.25%)
Sep 17, 2012	18620	18715	18480	18542	20,200	+146.10(+0.79%)
Sep 16, 2012	18285	18456	18285	18396	0	+0.00(+0.00%)
Sep 15, 2012	18285	18456	18285	18396	0	-68.10(-0.37%)
Sep 14, 2012	18285	18498	18285	18464	16,800	+443.10(+2.46%)
Sep 13, 2012	18024	18063	17976	18021	8,000	+21.20(+0.12%)
Sep 12, 2012	17916	18013	17885	18000	11,400	+147.10(+0.82%)
Sep 11, 2012	17712	17868	17677	17853	8,200	+86.10(+0.48%)
Sep 10, 2012	17781	17811	17728	17767	8,200	+83.10(+0.47%)
Sep 08, 2012	17576	17701	17576	17684	0	+0.00(+0.00%)
Sep 07, 2012	17576	17701	17576	17684	9,600	+337.40(+1.95%)
Sep 06, 2012	17321	17418	17295	17346	10,000	+33.00(+0.19%)
Sep 05, 2012	17360	17412	17251	17313	11,400	-127.60(-0.73%)
Sep 04, 2012	17379	17453	17308	17441	6,600	+56.50(+0.33%)
Sep 03, 2012	17466	17510	17350	17384	12,600	-123.90(-0.71%)
Sep 02, 2012	17558	17558	17431	17508	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.