Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	30.09	30.32	29.75	29.78	1,518,861	-0.35(-1.16%)
Sep 27, 2012	29.88	30.23	29.64	30.13	1,354,913	+0.54(+1.84%)
Sep 26, 2012	30.22	30.30	29.29	29.59	1,852,955	-0.71(-2.34%)
Sep 25, 2012	30.71	30.81	30.24	30.30	2,179,093	-0.18(-0.61%)
Sep 24, 2012	30.83	31.01	30.45	30.48	1,563,151	-0.56(-1.82%)
Sep 21, 2012	30.46	31.08	30.29	31.05	3,764,175	+0.90(+3.00%)
Sep 20, 2012	30.24	30.52	30.01	30.14	2,837,499	-0.36(-1.18%)
Sep 19, 2012	30.89	31.14	29.67	30.50	4,074,521	-0.61(-1.97%)
Sep 18, 2012	31.34	31.57	30.84	31.12	1,890,594	-0.03(-0.09%)
Sep 17, 2012	32.13	32.13	31.13	31.15	1,702,663	-1.03(-3.21%)
Sep 14, 2012	32.17	32.49	32.08	32.18	2,019,573	-0.08(-0.24%)
Sep 13, 2012	31.61	32.37	31.44	32.25	1,769,468	+0.44(+1.38%)
Sep 12, 2012	31.64	32.06	31.64	31.82	2,411,261	+0.14(+0.43%)
Sep 11, 2012	31.73	32.71	31.55	31.68	2,896,062	+0.29(+0.93%)
Sep 10, 2012	31.49	31.67	31.27	31.39	1,644,614	-0.09(-0.28%)
Sep 07, 2012	31.74	31.80	31.42	31.48	951,326	-0.23(-0.74%)
Sep 06, 2012	31.44	31.77	31.18	31.71	1,151,940	+0.23(+0.74%)
Sep 05, 2012	29.57	31.66	29.56	31.48	2,706,491	+1.29(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.