Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	24.17	24.38	23.77	23.83	1,232,639	-0.42(-1.75%)
Sep 27, 2012	23.93	24.32	23.64	24.25	1,102,181	+0.40(+1.66%)
Sep 26, 2012	24.35	24.39	23.47	23.85	1,323,341	-0.47(-1.92%)
Sep 25, 2012	25.09	25.15	24.26	24.32	1,622,025	-0.66(-2.65%)
Sep 24, 2012	24.99	25.35	24.75	24.98	1,489,537	-0.29(-1.15%)
Sep 21, 2012	24.45	25.69	24.39	25.27	3,902,802	+0.97(+3.99%)
Sep 20, 2012	24.17	24.37	23.98	24.30	2,808,121	+0.10(+0.40%)
Sep 19, 2012	24.13	24.44	23.92	24.21	2,656,911	+0.14(+0.59%)
Sep 18, 2012	24.37	24.70	23.79	24.07	3,585,646	-0.42(-1.73%)
Sep 17, 2012	24.78	24.90	24.30	24.49	1,335,122	-0.38(-1.53%)
Sep 14, 2012	24.26	25.60	24.26	24.87	3,633,686	+0.61(+2.51%)
Sep 13, 2012	23.48	24.45	23.15	24.26	2,256,633	+0.86(+3.70%)
Sep 12, 2012	23.07	23.40	22.92	23.40	1,463,904	+0.46(+2.00%)
Sep 11, 2012	23.05	23.34	22.91	22.94	1,703,418	+0.00(+0.00%)
Sep 10, 2012	23.19	23.52	22.93	22.94	1,506,837	-0.56(-2.40%)
Sep 07, 2012	23.90	24.00	23.45	23.50	1,595,735	-0.23(-0.97%)
Sep 06, 2012	22.41	23.79	22.41	23.73	2,049,440	+1.41(+6.32%)
Sep 05, 2012	22.58	22.63	22.09	22.32	1,019,751	-0.24(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.