Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	57682	57935	56929	57068	2,794,200	-616.00(-1.07%)
Oct 30, 2012	57178	57764	57178	57684	1,606,000	+507.00(+0.89%)
Oct 29, 2012	57267	57267	56581	57177	1,709,800	-659.80(-1.14%)
Oct 27, 2012	57161	58274	57161	57837	0	+559.80(+0.98%)
Oct 26, 2012	57833	57833	57061	57277	2,999,400	-560.00(-0.97%)
Oct 25, 2012	57161	58274	57161	57837	0	+676.00(+1.18%)
Oct 24, 2012	57686	57986	57159	57161	2,934,800	-529.00(-0.92%)
Oct 23, 2012	58679	58679	57388	57690	3,395,600	-1010.00(-1.72%)
Oct 22, 2012	58925	59205	58541	58700	2,803,400	-166.00(-0.28%)
Oct 20, 2012	59701	59846	58782	58866	0	-56.00(-0.10%)
Oct 19, 2012	59701	59846	58782	58922	3,000,200	-812.00(-1.36%)
Oct 18, 2012	60087	60087	59322	59734	3,321,200	-353.00(-0.59%)
Oct 17, 2012	59742	60398	59683	60087	4,209,400	+343.00(+0.57%)
Oct 16, 2012	59602	60412	59484	59744	3,251,000	+142.00(+0.24%)
Oct 15, 2012	59164	59758	58790	59602	3,119,200	+440.30(+0.74%)
Oct 14, 2012	58460	59360	58460	59162	0	+0.00(+0.00%)
Oct 13, 2012	58460	59360	58460	59162	0	+0.00(+0.00%)
Oct 12, 2012	58460	59360	58460	59162	0	-0.30(-0.00%)
Oct 11, 2012	58460	59360	58460	59162	2,817,800	+706.00(+1.21%)
Oct 10, 2012	58944	59320	58341	58456	2,781,600	-483.00(-0.82%)
Oct 09, 2012	59319	59697	58616	58939	3,146,400	-378.00(-0.64%)
Oct 08, 2012	58572	59318	58170	59317	2,596,200	+859.00(+1.47%)
Oct 06, 2012	58628	59002	58105	58458	0	-114.00(-0.19%)
Oct 05, 2012	58460	59441	58414	58572	3,244,200	+114.00(+0.20%)
Oct 04, 2012	58627	59002	58105	58458	3,365,200	-169.00(-0.29%)
Oct 03, 2012	59222	59483	58542	58627	3,195,600	-595.00(-1.00%)
Oct 02, 2012	59575	60091	59028	59222	3,198,400	-349.00(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.