Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 2016 2037 2000 2022 0 +5.96(+0.30%)
Oct 26, 2012 2016 2016 2016 0 -10.83(-0.53%)
Oct 25, 2012 2029 2045 2012 2027 0 +13.63(+0.68%)
Oct 24, 2012 2032 2043 2003 2013 0 -10.77(-0.53%)
Oct 23, 2012 2016 2035 1998 2024 0 -15.30(-0.75%)
Oct 19, 2012 2078 2083 2028 2039 0 -87.98(-4.14%)
Oct 18, 2012 2141 2151 2115 2127 0 -15.07(-0.70%)
Oct 17, 2012 2144 2161 2131 2142 0 -5.26(-0.25%)
Oct 16, 2012 2138 2157 2126 2147 0 +19.86(+0.93%)
Oct 15, 2012 2110 2136 2104 2127 0 +23.33(+1.11%)
Oct 12, 2012 2106 2116 2095 2104 0 +0.14(+0.01%)
Oct 11, 2012 2111 2125 2094 2104 0 -2.21(-0.11%)
Oct 10, 2012 2114 2134 2091 2106 0 +21.36(+1.02%)
Oct 09, 2012 2094 2119 2073 2085 0 -12.13(-0.58%)
Oct 08, 2012 2084 2107 2077 2097 0 +9.43(+0.45%)
Oct 06, 2012 2111 2119 2079 2088 0 +0.00(+0.00%)
Oct 05, 2012 2111 2119 2079 2088 0 -14.23(-0.68%)
Oct 04, 2012 2107 2117 2088 2102 0 +5.55(+0.26%)
Oct 03, 2012 2106 2117 2085 2096 0 -5.18(-0.25%)
Oct 02, 2012 2135 2140 2086 2101 0 -26.65(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.