Date	Open	High	Low	Close	Change (%)
Apr 30, 2012	0.9590	0.9591	0.9588	0.9589	+0.00(+0.37%)
Apr 27, 2012		0.9554	0.9554	0.9554	-0.01(-0.93%)
Apr 26, 2012	0.9635	0.9647	0.9635	0.9643	-0.00(-0.03%)
Apr 25, 2012	0.9646	0.9652	0.9643	0.9646	-0.00(-0.44%)
Apr 24, 2012	0.9693	0.9693	0.9680	0.9689	-0.00(-0.02%)
Apr 23, 2012	0.9695	0.9697	0.9689	0.9691	+0.01(+0.58%)
Apr 20, 2012		0.9635	0.9635	0.9635	-0.00(-0.42%)
Apr 19, 2012	0.9675	0.9678	0.9675	0.9676	+0.00(+0.20%)
Apr 18, 2012	0.9659	0.9660	0.9655	0.9656	+0.00(+0.36%)
Apr 17, 2012	0.9624	0.9624	0.9620	0.9621	-0.00(-0.36%)
Apr 16, 2012	0.9656	0.9662	0.9655	0.9656	+0.00(+0.21%)
Apr 14, 2012		0.9636	0.9636	0.9636	+0.00(+0.00%)
Apr 13, 2012	0.9586	0.9655	0.9568	0.9636	+0.01(+0.58%)
Apr 12, 2012	0.9580	0.9583	0.9579	0.9580	-0.01(-1.26%)
Apr 11, 2012	0.9703	0.9704	0.9701	0.9703	-0.00(-0.50%)
Apr 10, 2012	0.9753	0.9754	0.9750	0.9751	+0.00(+0.51%)
Apr 09, 2012	0.9707	0.9707	0.9702	0.9702	-0.00(-0.02%)
Apr 05, 2012	0.9707	0.9707	0.9699	0.9704	-0.00(-0.40%)
Apr 04, 2012	0.9743	0.9744	0.9740	0.9743	+0.01(+0.63%)
Apr 03, 2012	0.9676	0.9684	0.9676	0.9682	+0.01(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.