Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	32.97	33.21	32.70	32.89	294,305	+0.17(+0.51%)
Jan 30, 2012	33.30	33.30	32.47	32.73	66,745	-0.22(-0.67%)
Jan 27, 2012	32.95	33.12	32.59	32.95	113,722	+0.07(+0.21%)
Jan 26, 2012	32.51	33.46	32.33	32.88	205,117	+0.52(+1.60%)
Jan 25, 2012	31.78	32.38	31.42	32.36	168,069	+0.70(+2.21%)
Jan 24, 2012	31.87	31.87	31.19	31.66	67,436	-0.26(-0.81%)
Jan 23, 2012	31.77	32.02	31.68	31.92	151,234	+0.21(+0.67%)
Jan 20, 2012	31.97	31.97	31.57	31.71	80,734	-0.25(-0.79%)
Jan 19, 2012	32.13	32.28	31.71	31.96	223,017	+0.02(+0.05%)
Jan 18, 2012	31.27	32.00	31.25	31.94	960,869	+0.68(+2.17%)
Jan 17, 2012	31.45	31.51	31.11	31.27	227,030	+0.40(+1.28%)
Jan 13, 2012	30.78	30.89	30.33	30.87	184,217	-0.04(-0.12%)
Jan 12, 2012	30.71	31.07	30.60	30.91	130,372	+0.29(+0.94%)
Jan 11, 2012	30.51	30.73	30.05	30.62	106,079	+0.18(+0.60%)
Jan 10, 2012	30.57	30.62	30.34	30.44	314,544	+0.36(+1.19%)
Jan 09, 2012	29.73	30.13	29.64	30.08	163,955	+0.21(+0.69%)
Jan 06, 2012	30.09	30.15	29.83	29.87	77,025	-0.16(-0.53%)
Jan 05, 2012	29.92	30.12	29.77	30.03	67,102	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.