Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	30.51	30.58	30.27	30.36	1,916,892	-0.15(-0.48%)
Nov 29, 2012	30.31	30.74	30.26	30.51	2,066,494	+0.37(+1.23%)
Nov 28, 2012	29.61	30.18	29.43	30.14	1,210,052	+0.21(+0.69%)
Nov 27, 2012	30.10	30.31	29.88	29.93	1,043,544	-0.34(-1.11%)
Nov 26, 2012	30.33	30.33	29.74	30.26	1,615,094	-0.36(-1.18%)
Nov 23, 2012	30.14	30.63	30.14	30.63	801,823	+0.57(+1.89%)
Nov 21, 2012	29.81	30.24	29.71	30.06	1,843,996	+0.28(+0.96%)
Nov 20, 2012	29.84	29.99	29.54	29.77	2,040,652	-0.18(-0.60%)
Nov 19, 2012	29.07	29.96	28.74	29.95	3,513,851	+0.54(+1.85%)
Nov 16, 2012	29.20	29.66	29.18	29.41	4,434,666	+0.16(+0.56%)
Nov 15, 2012	28.97	29.43	28.90	29.25	2,645,889	+0.35(+1.19%)
Nov 14, 2012	29.70	29.89	28.82	28.90	2,553,820	-0.65(-2.19%)
Nov 13, 2012	29.11	29.92	29.06	29.55	2,702,010	+0.17(+0.59%)
Nov 12, 2012	29.41	29.61	29.22	29.38	1,734,684	-0.03(-0.12%)
Nov 09, 2012	28.99	29.63	28.99	29.41	2,349,051	+0.30(+1.04%)
Nov 08, 2012	29.19	29.57	29.09	29.11	2,446,099	-0.04(-0.15%)
Nov 07, 2012	29.41	29.49	28.91	29.15	2,831,670	-0.59(-1.97%)
Nov 06, 2012	29.02	30.11	28.82	29.74	2,966,801	+0.92(+3.20%)
Nov 05, 2012	27.60	28.94	27.38	28.82	2,964,152	+0.89(+3.18%)
Nov 02, 2012	28.42	28.61	27.88	27.93	2,384,307	-0.20(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.