Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	36.87	37.15	36.82	37.01	2,022,997	+0.81(+2.23%)
Mar 29, 2012	36.23	36.23	35.93	36.20	918,918	-0.03(-0.09%)
Mar 28, 2012	36.33	36.42	36.13	36.24	763,346	-0.07(-0.20%)
Mar 27, 2012	36.48	36.48	36.29	36.31	1,236,172	+0.15(+0.43%)
Mar 26, 2012	36.07	36.27	36.01	36.16	1,891,601	+0.40(+1.13%)
Mar 23, 2012	35.81	35.85	35.57	35.75	1,009,825	+0.11(+0.30%)
Mar 22, 2012	35.91	35.92	35.62	35.64	1,347,195	-0.15(-0.41%)
Mar 21, 2012	35.78	36.05	35.70	35.79	1,997,526	+0.73(+2.07%)
Mar 20, 2012	35.04	35.32	34.96	35.07	1,790,410	-0.43(-1.21%)
Mar 19, 2012	35.67	35.71	35.39	35.50	1,351,351	-0.49(-1.36%)
Mar 16, 2012	36.25	36.32	35.87	35.99	1,923,564	-0.46(-1.25%)
Mar 15, 2012	36.42	36.58	36.28	36.44	1,388,800	+0.14(+0.39%)
Mar 14, 2012	36.55	36.88	36.22	36.30	2,340,739	-1.38(-3.66%)
Mar 13, 2012	37.59	37.68	37.28	37.68	1,345,192	+0.03(+0.09%)
Mar 12, 2012	37.83	37.83	37.57	37.65	2,153,267	+0.46(+1.23%)
Mar 09, 2012	36.58	37.42	36.57	37.19	7,279,167	+1.85(+5.25%)
Mar 08, 2012	35.13	35.38	35.05	35.34	2,524,416	+0.64(+1.84%)
Mar 07, 2012	34.72	34.77	34.52	34.70	1,262,140	-0.16(-0.46%)
Mar 06, 2012	34.82	34.97	34.66	34.86	1,110,740	-0.28(-0.78%)
Mar 05, 2012	35.13	35.23	34.91	35.13	1,078,997	-0.26(-0.74%)
Mar 02, 2012	35.26	35.44	35.25	35.40	709,239	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.