Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	21.47	21.60	21.34	21.50	333,206	-0.08(-0.36%)
Nov 29, 2012	21.63	21.64	21.36	21.58	191,628	+0.19(+0.88%)
Nov 28, 2012	20.96	21.44	20.96	21.39	87,608	+0.15(+0.70%)
Nov 27, 2012	21.36	21.44	21.24	21.24	146,562	-0.29(-1.35%)
Nov 26, 2012	21.29	21.54	21.29	21.53	147,651	+0.30(+1.40%)
Nov 23, 2012	21.15	21.27	20.99	21.23	94,312	+0.35(+1.69%)
Nov 21, 2012	20.88	20.99	20.83	20.88	73,309	-0.24(-1.15%)
Nov 20, 2012	20.78	21.12	20.76	21.12	247,956	+0.18(+0.86%)
Nov 19, 2012	20.67	20.95	20.67	20.94	116,244	+0.50(+2.46%)
Nov 16, 2012	20.41	20.46	20.19	20.44	80,633	+0.05(+0.23%)
Nov 15, 2012	20.36	20.49	20.30	20.39	153,877	+0.30(+1.48%)
Nov 14, 2012	20.13	20.34	20.03	20.09	287,027	+0.14(+0.71%)
Nov 13, 2012	19.83	20.02	19.76	19.95	531,540	-0.06(-0.31%)
Nov 12, 2012	19.95	20.07	19.95	20.02	153,078	+0.12(+0.59%)
Nov 09, 2012	19.69	19.98	19.66	19.90	116,562	+0.06(+0.32%)
Nov 08, 2012	20.02	20.05	19.80	19.84	218,362	-0.31(-1.52%)
Nov 07, 2012	20.34	20.35	20.00	20.14	171,249	-0.45(-2.17%)
Nov 06, 2012	20.56	20.63	20.44	20.59	82,669	+0.03(+0.15%)
Nov 05, 2012	20.43	20.56	20.30	20.56	86,657	+0.06(+0.27%)
Nov 02, 2012	20.49	20.56	20.29	20.50	249,009	-0.17(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.