Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	32.96	32.99	32.54	32.89	36,277,568	+0.22(+0.68%)
Mar 29, 2012	32.84	32.91	32.38	32.66	44,984,436	-0.43(-1.30%)
Mar 28, 2012	32.73	33.12	32.44	33.09	41,590,832	+0.27(+0.83%)
Mar 27, 2012	32.84	33.25	32.78	32.82	46,162,500	-0.20(-0.61%)
Mar 26, 2012	32.53	33.02	32.47	33.02	46,880,144	+0.72(+2.24%)
Mar 23, 2012	31.79	32.36	31.78	32.30	42,846,256	+0.36(+1.14%)
Mar 22, 2012	31.98	32.25	31.76	31.93	38,384,136	-0.34(-1.04%)
Mar 21, 2012	32.56	32.66	32.08	32.27	38,125,780	-0.19(-0.57%)
Mar 20, 2012	31.85	32.61	31.73	32.46	48,652,720	+0.27(+0.84%)
Mar 19, 2012	31.78	32.43	31.62	32.18	58,038,116	+0.31(+0.96%)
Mar 16, 2012	32.09	32.13	31.63	31.88	68,294,040	-0.09(-0.29%)
Mar 15, 2012	31.21	32.13	30.70	31.97	79,861,392	+0.80(+2.57%)
Mar 14, 2012	31.20	31.47	30.80	31.17	95,102,288	+0.14(+0.44%)
Mar 13, 2012	29.34	31.28	29.19	31.03	107,694,448	+2.04(+7.03%)
Mar 12, 2012	29.22	29.31	28.75	28.99	42,993,372	-0.35(-1.19%)
Mar 09, 2012	29.14	29.64	28.97	29.34	46,839,244	+0.42(+1.46%)
Mar 08, 2012	28.94	29.14	28.77	28.92	30,833,300	+0.35(+1.23%)
Mar 07, 2012	28.22	28.65	28.16	28.57	31,982,228	+0.45(+1.60%)
Mar 06, 2012	28.21	28.52	27.98	28.12	47,317,496	-0.77(-2.67%)
Mar 05, 2012	29.11	29.12	28.61	28.89	43,058,640	-0.16(-0.57%)
Mar 02, 2012	28.92	29.24	28.77	29.06	48,793,984	+0.19(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.