Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.12	10.24	10.04	10.24	3,204,022	+0.16(+1.61%)
Oct 26, 2012	10.17	10.07	10.07	10.07	2,982,088	-0.09(-0.90%)
Oct 25, 2012	10.39	10.48	10.13	10.17	4,154,397	-0.15(-1.44%)
Oct 24, 2012	10.41	10.47	10.28	10.31	2,451,347	-0.08(-0.75%)
Oct 23, 2012	10.42	10.46	10.23	10.39	3,852,499	-0.26(-2.46%)
Oct 19, 2012	10.70	10.76	10.55	10.65	3,295,611	-0.06(-0.53%)
Oct 18, 2012	10.54	10.72	10.54	10.71	2,397,228	+0.13(+1.27%)
Oct 17, 2012	10.53	10.60	10.48	10.58	2,665,674	+0.03(+0.27%)
Oct 16, 2012	10.48	10.57	10.46	10.55	2,765,013	+0.13(+1.22%)
Oct 15, 2012	10.34	10.46	10.24	10.42	3,143,987	+0.06(+0.61%)
Oct 12, 2012	10.37	10.43	10.29	10.36	2,505,285	-0.05(-0.48%)
Oct 11, 2012	10.38	10.45	10.31	10.41	2,484,405	+0.09(+0.89%)
Oct 10, 2012	10.29	10.36	10.24	10.31	2,665,177	+0.01(+0.07%)
Oct 09, 2012	10.34	10.42	10.28	10.31	2,499,869	-0.04(-0.34%)
Oct 08, 2012	10.36	10.40	10.31	10.34	1,302,626	-0.05(-0.48%)
Oct 05, 2012	10.34	10.43	10.25	10.39	3,396,685	+0.11(+1.10%)
Oct 04, 2012	10.46	10.51	10.25	10.28	5,054,069	-0.13(-1.29%)
Oct 03, 2012	10.43	10.55	10.37	10.41	3,871,628	+0.02(+0.20%)
Oct 02, 2012	10.36	10.41	10.26	10.39	4,408,048	+0.07(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.