Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	55.36	55.43	53.80	54.69	1,734,361	+0.20(+0.37%)
Oct 26, 2012	53.96	54.49	54.49	54.49	1,698,800	+0.43(+0.80%)
Oct 25, 2012	55.51	55.96	53.81	54.06	1,583,497	-1.19(-2.15%)
Oct 24, 2012	55.80	56.19	54.99	55.25	1,987,106	+0.25(+0.45%)
Oct 23, 2012	54.47	55.07	53.14	55.00	3,150,666	-0.05(-0.09%)
Oct 19, 2012	56.59	56.71	54.49	55.05	2,785,896	-1.42(-2.51%)
Oct 18, 2012	56.56	57.92	55.35	56.47	4,311,476	+0.40(+0.71%)
Oct 17, 2012	57.07	57.07	55.67	56.07	2,830,140	-0.73(-1.29%)
Oct 16, 2012	53.98	56.89	53.91	56.80	5,141,543	+2.91(+5.40%)
Oct 15, 2012	53.00	53.91	52.91	53.89	1,814,749	+0.91(+1.72%)
Oct 12, 2012	52.65	53.50	52.62	52.98	1,171,821	-0.11(-0.21%)
Oct 11, 2012	53.03	53.83	52.61	53.09	3,511,952	+0.86(+1.65%)
Oct 10, 2012	52.38	52.76	51.68	52.23	2,003,109	+0.18(+0.35%)
Oct 09, 2012	53.34	54.00	51.67	52.05	4,144,430	-1.28(-2.40%)
Oct 08, 2012	53.33	54.60	53.05	53.33	2,308,975	-0.13(-0.24%)
Oct 05, 2012	54.00	54.85	52.83	53.46	3,130,595	+0.03(+0.06%)
Oct 04, 2012	53.43	53.80	53.01	53.43	1,982,245	+0.46(+0.87%)
Oct 03, 2012	53.71	54.38	52.71	52.97	4,159,731	-0.04(-0.08%)
Oct 02, 2012	53.11	53.25	52.43	53.01	1,886,336	+0.11(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.