Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	1.280	1.280	1.280	1.280	0	-0.02(-1.54%)
May 29, 2012	1.300	1.300	1.300	1.300	201	-0.03(-2.26%)
May 24, 2012	1.330	1.330	1.330	1.330	500	-0.02(-1.48%)
May 23, 2012	1.300	1.350	1.300	1.350	4,500	-0.10(-6.90%)
May 22, 2012	1.450	1.450	1.450	1.450	200	+0.00(+0.00%)
May 21, 2012	1.350	1.460	1.350	1.450	2,334	+0.15(+11.54%)
May 18, 2012	1.300	1.300	1.250	1.300	1,500	+0.02(+1.56%)
May 17, 2012	1.300	1.300	1.140	1.280	10,273	-0.18(-12.33%)
May 15, 2012	1.460	1.460	1.460	1.460	200	-0.02(-1.35%)
May 14, 2012	1.570	1.570	1.480	1.480	530	-0.12(-7.50%)
May 03, 2012	1.600	1.600	1.600	1.600	300	-0.01(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.