Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	9.460	9.460	9.413	9.420	84,147	-0.01(-0.11%)
Mar 29, 2012	9.430	9.430	9.340	9.430	71,005	-0.02(-0.21%)
Mar 28, 2012	9.460	9.480	9.400	9.450	112,145	-0.03(-0.32%)
Mar 27, 2012	9.500	9.510	9.470	9.480	138,424	+0.01(+0.11%)
Mar 26, 2012	9.420	9.490	9.420	9.470	76,304	+0.08(+0.85%)
Mar 23, 2012	9.360	9.400	9.300	9.390	191,314	+0.05(+0.54%)
Mar 22, 2012	9.320	9.360	9.280	9.340	234,105	-0.05(-0.53%)
Mar 21, 2012	9.410	9.418	9.370	9.390	107,489	-0.03(-0.32%)
Mar 20, 2012	9.430	9.440	9.390	9.420	136,552	-0.04(-0.42%)
Mar 19, 2012	9.420	9.500	9.400	9.460	145,425	+0.03(+0.32%)
Mar 16, 2012	9.480	9.480	9.420	9.430	435,182	-0.01(-0.11%)
Mar 15, 2012	9.430	9.470	9.380	9.440	284,988	+0.00(+0.00%)
Mar 14, 2012	9.560	9.560	9.430	9.440	4,291,004	-0.12(-1.26%)
Mar 13, 2012	9.480	9.560	9.460	9.560	153,313	+0.11(+1.20%)
Mar 12, 2012	9.400	9.470	9.380	9.447	215,972	+0.04(+0.39%)
Mar 09, 2012	9.320	9.430	9.320	9.410	430,054	+0.08(+0.86%)
Mar 08, 2012	9.300	9.340	9.270	9.330	122,767	+0.07(+0.75%)
Mar 07, 2012	9.220	9.270	9.200	9.260	231,400	+0.04(+0.44%)
Mar 06, 2012	9.280	9.290	9.200	9.220	358,005	-0.13(-1.39%)
Mar 05, 2012	9.280	9.360	9.250	9.350	986,645	+0.07(+0.75%)
Mar 02, 2012	9.330	9.360	9.260	9.280	617,929	-0.07(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.