Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	36.09	36.13	35.68	35.68	8,095	-0.02(-0.04%)
Aug 30, 2012	36.33	36.34	35.62	35.69	5,302	-1.08(-2.95%)
Aug 29, 2012	37.06	37.06	36.53	36.78	7,140	+0.28(+0.78%)
Aug 27, 2012	36.99	37.17	36.17	36.49	17,819	-0.49(-1.33%)
Aug 24, 2012	36.30	37.06	36.30	36.98	18,634	+0.39(+1.06%)
Aug 23, 2012	36.43	36.68	36.31	36.60	12,552	+0.10(+0.28%)
Aug 22, 2012	36.71	36.71	35.97	36.49	5,109	+0.05(+0.13%)
Aug 21, 2012	36.23	36.82	36.09	36.45	15,889	+0.36(+1.01%)
Aug 20, 2012	35.81	36.23	35.50	36.08	11,518	-0.08(-0.22%)
Aug 17, 2012	34.87	36.21	34.87	36.16	5,922	+1.09(+3.11%)
Aug 16, 2012	33.93	35.07	33.84	35.07	8,400	+0.93(+2.71%)
Aug 15, 2012	33.70	34.14	33.64	34.14	5,530	+0.27(+0.79%)
Aug 14, 2012	34.38	34.38	33.87	33.87	1,155	-0.46(-1.34%)
Aug 13, 2012	34.14	34.33	33.39	34.33	5,459	+0.22(+0.65%)
Aug 10, 2012	34.90	34.90	33.26	34.11	8,619	-0.75(-2.16%)
Aug 09, 2012	35.81	35.81	34.60	34.86	11,610	-1.18(-3.27%)
Aug 08, 2012	36.09	36.09	35.82	36.04	3,617	-0.12(-0.33%)
Aug 07, 2012	36.49	36.53	35.87	36.16	14,077	-0.11(-0.31%)
Aug 06, 2012	35.60	36.59	35.49	36.27	16,430	+0.43(+1.19%)
Aug 03, 2012	34.96	36.20	34.96	35.84	19,729	+1.61(+4.69%)
Aug 02, 2012	33.54	35.01	33.53	34.24	15,633	+0.45(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.