Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	21.12	21.18	20.24	20.68	3,424	-0.50(-2.35%)
Jul 30, 2012	20.62	21.30	20.31	21.18	1,417	+0.31(+1.49%)
Jul 27, 2012	21.05	21.36	20.69	20.87	7,074	-0.25(-1.18%)
Jul 26, 2012	21.68	21.68	20.25	21.12	2,351	+0.19(+0.89%)
Jul 25, 2012	21.05	21.24	20.18	20.93	4,079	+0.00(+0.00%)
Jul 24, 2012	21.12	21.86	20.43	20.93	9,148	-0.37(-1.75%)
Jul 23, 2012	20.74	21.49	20.56	21.30	4,218	-0.19(-0.87%)
Jul 20, 2012	21.30	21.49	21.05	21.49	2,610	+0.50(+2.37%)
Jul 19, 2012	20.24	21.36	20.24	20.99	3,888	+0.56(+2.74%)
Jul 18, 2012	20.62	20.62	20.24	20.43	2,106	-0.44(-2.09%)
Jul 17, 2012	20.93	21.68	20.56	20.87	3,863	+0.31(+1.51%)
Jul 16, 2012	21.18	21.68	20.24	20.56	6,935	-0.56(-2.65%)
Jul 13, 2012	20.12	21.49	19.93	21.12	8,941	+1.37(+6.94%)
Jul 12, 2012	19.81	20.57	19.31	19.75	3,608	+0.06(+0.32%)
Jul 11, 2012	19.99	20.24	19.50	19.68	1,578	-0.31(-1.56%)
Jul 10, 2012	19.99	20.62	19.51	19.99	2,449	-0.37(-1.83%)
Jul 09, 2012	20.87	20.87	19.56	20.37	4,830	-0.69(-3.25%)
Jul 06, 2012	20.49	21.05	19.99	21.05	2,365	+0.12(+0.60%)
Jul 05, 2012	20.31	21.18	19.87	20.93	9,180	+0.19(+0.90%)
Jul 03, 2012	19.87	20.80	19.62	20.74	5,796	+0.57(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.