Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	18.94	19.07	18.92	19.01	663,114	+0.07(+0.37%)
Dec 28, 2012	18.94	18.97	18.89	18.94	584,041	+0.07(+0.37%)
Dec 27, 2012	18.78	18.99	18.77	18.87	744,374	-0.04(-0.21%)
Dec 26, 2012	18.96	18.96	18.84	18.91	518,262	-0.12(-0.63%)
Dec 24, 2012	18.95	19.07	18.95	19.03	541,991	-0.02(-0.10%)
Dec 21, 2012	19.02	19.12	19.01	19.05	780,601	+0.19(+1.01%)
Dec 20, 2012	18.78	18.95	18.77	18.86	1,951,447	-0.02(-0.11%)
Dec 19, 2012	18.74	18.90	18.71	18.88	4,401,456	-0.06(-0.31%)
Dec 18, 2012	19.05	19.08	18.88	18.94	1,798,786	-0.18(-0.94%)
Dec 17, 2012	19.14	19.14	19.06	19.12	496,753	+0.00(+0.00%)
Dec 14, 2012	19.33	19.35	19.08	19.12	1,375,094	-0.25(-1.30%)
Dec 13, 2012	19.37	19.42	19.30	19.37	373,469	-0.03(-0.15%)
Dec 12, 2012	19.47	19.50	19.30	19.40	719,747	-0.18(-0.92%)
Dec 11, 2012	19.64	19.66	19.56	19.58	626,100	-0.19(-0.96%)
Dec 10, 2012	19.80	19.84	19.77	19.77	301,224	-0.04(-0.20%)
Dec 07, 2012	19.88	19.91	19.75	19.81	543,481	+0.12(+0.61%)
Dec 06, 2012	19.50	19.74	19.49	19.69	703,451	+0.30(+1.55%)
Dec 05, 2012	19.39	19.41	19.34	19.39	663,521	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.