FinancialContent is the trusted provider of stock market information to the media industry.
Schlumberger Ltd (NY: SLB)
31.95 USD  -0.86 (-2.62%)
Official Closing Price  /  Updated: 7:55 PM EDT, Oct 16, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2012 72.16 72.76 71.01 71.26 6,820,097 -1.28(-1.76%)
Jul 30, 2012 72.82 72.86 72.09 72.54 6,438,101 -0.42(-0.58%)
Jul 27, 2012 71.77 73.47 71.18 72.96 9,535,380 +1.65(+2.31%)
Jul 26, 2012 70.01 71.67 69.34 71.31 10,050,516 +3.06(+4.48%)
Jul 25, 2012 68.22 68.86 67.46 68.25 6,463,687 +0.31(+0.46%)
Jul 24, 2012 69.50 69.65 67.04 67.94 8,154,870 -1.61(-2.31%)
Jul 23, 2012 68.37 69.79 67.52 69.55 8,057,423 +0.22(+0.32%)
Jul 20, 2012 69.92 70.44 68.80 69.33 12,357,883 +0.69(+1.01%)
Jul 19, 2012 68.87 69.39 68.27 68.64 8,950,743 -0.12(-0.17%)
Jul 18, 2012 67.44 69.18 67.26 68.76 7,001,520 +0.97(+1.43%)
Jul 17, 2012 66.95 67.95 66.08 67.79 8,774,649 +1.49(+2.25%)
Jul 16, 2012 66.27 66.79 65.54 66.30 5,673,479 -0.42(-0.63%)
Jul 13, 2012 65.44 66.93 65.42 66.72 5,056,923 +1.33(+2.03%)
Jul 12, 2012 64.82 65.74 64.19 65.39 5,813,836 -0.27(-0.41%)
Jul 11, 2012 65.18 66.15 64.90 65.66 6,956,430 +0.69(+1.06%)
Jul 10, 2012 66.05 66.36 64.50 64.97 7,977,820 -0.85(-1.29%)
Jul 09, 2012 64.83 66.29 64.49 65.82 5,597,609 +0.65(+1.00%)
Jul 06, 2012 65.09 66.10 64.57 65.17 6,731,797 -0.93(-1.41%)
Jul 05, 2012 67.05 67.14 65.85 66.10 5,128,163 -1.24(-1.84%)
Jul 03, 2012 65.82 67.38 65.58 67.34 5,385,133 +2.40(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.