Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	54.07	54.07	53.09	53.34	7,823,918	-0.67(-1.24%)
Sep 27, 2012	53.46	54.23	53.11	54.01	8,267,773	+0.88(+1.65%)
Sep 26, 2012	53.35	53.52	52.88	53.13	6,920,660	-0.47(-0.88%)
Sep 25, 2012	54.98	54.98	53.53	53.61	12,387,212	-1.16(-2.11%)
Sep 24, 2012	54.59	55.16	54.57	54.76	6,437,073	-0.56(-1.01%)
Sep 21, 2012	56.01	56.05	54.94	55.32	12,133,495	-0.15(-0.28%)
Sep 20, 2012	54.81	55.52	54.39	55.48	9,440,374	+0.38(+0.70%)
Sep 19, 2012	56.14	56.27	54.79	55.10	8,426,364	-1.12(-1.99%)
Sep 18, 2012	56.68	56.69	55.54	56.22	9,714,501	-0.67(-1.18%)
Sep 17, 2012	57.00	57.72	56.64	56.89	8,486,074	-0.34(-0.59%)
Sep 14, 2012	57.36	57.87	56.97	57.23	11,697,703	+1.42(+2.55%)
Sep 13, 2012	54.95	56.02	54.75	55.80	8,695,410	+1.00(+1.82%)
Sep 12, 2012	54.84	55.11	54.61	54.81	7,356,317	+0.49(+0.90%)
Sep 11, 2012	53.69	54.36	53.55	54.32	7,004,029	+0.72(+1.33%)
Sep 10, 2012	53.87	54.42	53.60	53.61	6,644,637	-0.35(-0.66%)
Sep 07, 2012	53.60	54.31	53.52	53.96	7,412,868	+0.52(+0.98%)
Sep 06, 2012	53.00	54.30	52.99	53.44	10,903,517	+0.89(+1.70%)
Sep 05, 2012	52.60	53.17	52.12	52.54	8,811,634	-0.13(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.