Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 19.87 20.58 19.83 20.56 13,909,782 +0.61(+3.05%)
Dec 28, 2012 20.23 20.23 19.82 19.95 9,296,127 -0.44(-2.16%)
Dec 27, 2012 20.31 20.55 19.94 20.39 9,231,201 +0.09(+0.45%)
Dec 26, 2012 20.44 20.72 20.29 20.30 7,112,103 -0.04(-0.18%)
Dec 24, 2012 20.43 20.49 20.25 20.34 4,497,215 -0.24(-1.17%)
Dec 21, 2012 20.45 20.66 20.23 20.58 13,691,183 -0.14(-0.70%)
Dec 20, 2012 20.56 20.72 20.45 20.72 12,568,126 +0.21(+1.03%)
Dec 19, 2012 20.64 20.79 20.35 20.51 13,659,539 -0.13(-0.61%)
Dec 18, 2012 20.54 20.65 20.31 20.64 15,490,251 +0.12(+0.59%)
Dec 17, 2012 20.15 20.53 20.10 20.52 14,262,033 +0.40(+2.01%)
Dec 14, 2012 19.65 20.17 19.65 20.11 12,112,992 +0.46(+2.36%)
Dec 13, 2012 19.78 19.80 19.32 19.65 11,717,630 -0.11(-0.58%)
Dec 12, 2012 19.78 20.14 19.65 19.76 15,662,375 +0.08(+0.40%)
Dec 11, 2012 19.75 19.90 19.64 19.68 13,482,239 +0.00(+0.00%)
Dec 10, 2012 19.11 19.71 19.11 19.68 13,831,212 +0.48(+2.51%)
Dec 07, 2012 19.30 19.43 19.00 19.20 10,059,749 +0.04(+0.19%)
Dec 06, 2012 18.84 19.17 18.66 19.17 12,622,175 +0.28(+1.47%)
Dec 05, 2012 19.47 19.59 18.79 18.89 14,663,532 -0.52(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.