Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.957	6.300	5.917	6.223	6,114,033	+0.23(+3.90%)
Apr 27, 2012	5.670	6.043	5.663	5.990	8,105,574	+0.34(+5.96%)
Apr 26, 2012	5.897	5.917	5.440	5.653	11,232,204	+0.68(+13.67%)
Apr 25, 2012	4.977	4.993	4.837	4.973	2,950,344	+0.04(+0.74%)
Apr 24, 2012	4.883	4.950	4.823	4.937	2,397,759	+0.03(+0.61%)
Apr 23, 2012	4.823	4.937	4.767	4.907	3,288,939	-0.01(-0.27%)
Apr 20, 2012	4.803	4.970	4.793	4.920	3,043,431	+0.15(+3.07%)
Apr 19, 2012	4.643	4.777	4.600	4.773	2,803,815	+0.12(+2.58%)
Apr 18, 2012	4.607	4.677	4.570	4.653	1,265,166	+0.02(+0.50%)
Apr 17, 2012	4.507	4.667	4.507	4.630	1,814,211	+0.17(+3.73%)
Apr 16, 2012	4.413	4.477	4.350	4.463	1,846,005	+0.07(+1.59%)
Apr 13, 2012	4.433	4.453	4.380	4.393	1,338,213	-0.04(-0.90%)
Apr 12, 2012	4.337	4.460	4.333	4.433	1,137,336	+0.09(+1.99%)
Apr 11, 2012	4.243	4.350	4.243	4.347	2,888,649	+0.16(+3.82%)
Apr 10, 2012	4.330	4.373	4.187	4.187	1,812,285	-0.15(-3.38%)
Apr 09, 2012	4.167	4.343	4.167	4.333	1,835,331	+0.11(+2.69%)
Apr 05, 2012	4.220	4.273	4.203	4.220	1,548,099	-0.02(-0.47%)
Apr 04, 2012	4.300	4.333	4.237	4.240	2,030,424	-0.11(-2.60%)
Apr 03, 2012	4.280	4.358	4.263	4.353	1,832,106	+0.07(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.