Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	64.10	64.15	63.29	63.61	9,415,469	+0.07(+0.10%)
Oct 26, 2012	64.09	63.54	63.54	63.54	10,486,601	-0.45(-0.71%)
Oct 25, 2012	64.32	64.33	63.73	63.99	6,794,157	+0.04(+0.06%)
Oct 24, 2012	64.82	64.82	63.82	63.96	8,867,348	-0.50(-0.77%)
Oct 23, 2012	64.50	64.76	63.99	64.46	10,594,716	-0.56(-0.86%)
Oct 19, 2012	66.00	66.13	64.89	65.01	26,606,518	-3.03(-4.46%)
Oct 18, 2012	68.64	68.69	67.86	68.05	9,273,714	-0.60(-0.88%)
Oct 17, 2012	68.85	69.00	68.33	68.65	7,674,427	-0.30(-0.44%)
Oct 16, 2012	68.86	68.95	68.62	68.95	6,385,089	+0.43(+0.63%)
Oct 15, 2012	67.99	68.69	67.89	68.52	7,683,873	+0.73(+1.07%)
Oct 12, 2012	67.83	67.93	67.67	67.79	4,654,981	+0.11(+0.16%)
Oct 11, 2012	67.90	68.15	67.68	67.68	5,831,351	-0.03(-0.04%)
Oct 10, 2012	68.11	68.42	67.68	67.71	9,159,616	+0.21(+0.31%)
Oct 09, 2012	67.02	67.86	66.99	67.50	9,619,103	+0.42(+0.62%)
Oct 08, 2012	66.66	67.16	66.54	67.08	5,315,063	+0.40(+0.59%)
Oct 05, 2012	67.04	67.09	66.46	66.68	5,685,311	-0.02(-0.03%)
Oct 04, 2012	66.61	66.82	66.38	66.71	6,111,175	+0.50(+0.75%)
Oct 03, 2012	66.76	66.87	66.15	66.21	8,639,926	-0.42(-0.64%)
Oct 02, 2012	67.54	67.59	66.48	66.63	8,054,999	-0.78(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.