Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	6.751	6.799	6.751	6.775	7,440	+0.02(+0.36%)
Mar 29, 2012	6.775	6.799	6.751	6.751	35,396	-0.01(-0.09%)
Mar 28, 2012	6.853	6.865	6.751	6.757	43,401	-0.07(-1.05%)
Mar 27, 2012	6.775	6.829	6.751	6.829	11,126	+0.01(+0.18%)
Mar 26, 2012	6.865	6.901	6.751	6.817	54,934	-0.04(-0.53%)
Mar 23, 2012	6.855	6.855	6.853	6.853	3,199	+0.01(+0.18%)
Mar 22, 2012	6.781	6.841	6.781	6.841	5,765	+0.06(+0.88%)
Mar 21, 2012	6.769	6.811	6.757	6.781	10,989	+0.05(+0.80%)
Mar 20, 2012	6.727	6.769	6.721	6.727	18,463	+0.01(+0.09%)
Mar 19, 2012	6.691	6.851	6.691	6.721	28,337	+0.03(+0.45%)
Mar 16, 2012	6.709	6.751	6.559	6.691	105,038	-0.02(-0.27%)
Mar 15, 2012	6.973	6.973	6.697	6.709	85,788	-0.31(-4.44%)
Mar 14, 2012	7.057	7.075	7.003	7.021	15,658	-0.06(-0.85%)
Mar 13, 2012	7.153	7.189	7.081	7.081	29,147	-0.04(-0.53%)
Mar 12, 2012	7.143	7.203	7.119	7.119	13,635	-0.03(-0.42%)
Mar 09, 2012	7.137	7.191	7.137	7.149	10,891	+0.00(+0.00%)
Mar 08, 2012	7.113	7.161	7.113	7.149	12,699	+0.03(+0.37%)
Mar 07, 2012	7.113	7.125	7.101	7.122	23,273	-0.03(-0.37%)
Mar 06, 2012	7.131	7.161	7.089	7.149	24,832	+0.01(+0.08%)
Mar 05, 2012	7.113	7.143	7.083	7.143	5,189	+0.00(+0.00%)
Mar 02, 2012	7.089	7.143	7.088	7.143	16,922	+0.05(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.