Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.693	9.857	9.643	9.824	2,402,191	+0.11(+1.10%)
Dec 28, 2012	9.750	9.812	9.684	9.717	2,597,210	-0.09(-0.88%)
Dec 27, 2012	9.800	9.824	9.705	9.804	2,287,850	+0.04(+0.42%)
Dec 26, 2012	9.730	9.804	9.680	9.763	2,101,791	+0.03(+0.34%)
Dec 24, 2012	9.701	9.738	9.656	9.730	1,455,678	+0.01(+0.08%)
Dec 21, 2012	9.561	9.754	9.561	9.722	8,601,355	+0.11(+1.16%)
Dec 20, 2012	9.458	9.656	9.441	9.610	3,211,953	+0.18(+1.88%)
Dec 19, 2012	9.429	9.528	9.392	9.433	3,011,520	+0.04(+0.39%)
Dec 18, 2012	9.392	9.421	9.314	9.396	5,190,913	+0.00(+0.00%)
Dec 17, 2012	9.388	9.454	9.330	9.396	2,719,897	+0.02(+0.26%)
Dec 14, 2012	9.507	9.507	9.322	9.371	1,510,542	-0.03(-0.35%)
Dec 13, 2012	9.474	9.503	9.351	9.404	1,479,420	-0.07(-0.74%)
Dec 12, 2012	9.602	9.639	9.458	9.474	1,894,485	-0.13(-1.37%)
Dec 11, 2012	9.619	9.656	9.577	9.606	1,592,986	+0.01(+0.09%)
Dec 10, 2012	9.569	9.672	9.548	9.598	1,803,865	+0.05(+0.52%)
Dec 07, 2012	9.540	9.569	9.474	9.548	1,322,407	+0.03(+0.35%)
Dec 06, 2012	9.441	9.524	9.441	9.516	1,388,958	+0.06(+0.61%)
Dec 05, 2012	9.520	9.528	9.392	9.458	1,920,759	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.