Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	34.73	35.13	34.49	34.78	7,807,395	-0.16(-0.46%)
Sep 27, 2012	33.45	35.15	33.42	34.94	6,504,050	+1.63(+4.89%)
Sep 26, 2012	33.21	33.70	32.87	33.31	4,458,667	+0.04(+0.12%)
Sep 25, 2012	33.66	33.80	33.24	33.27	3,242,681	-0.16(-0.48%)
Sep 24, 2012	33.70	33.97	33.27	33.43	2,600,583	-0.56(-1.65%)
Sep 21, 2012	34.12	34.46	33.85	33.99	4,559,957	-0.04(-0.12%)
Sep 20, 2012	33.98	34.38	33.59	34.03	4,863,685	-0.07(-0.21%)
Sep 19, 2012	34.24	34.57	33.81	34.10	3,273,275	-0.02(-0.06%)
Sep 18, 2012	34.40	34.66	33.65	34.12	3,879,506	-0.32(-0.93%)
Sep 17, 2012	34.92	35.67	34.43	34.44	3,892,610	-1.20(-3.37%)
Sep 14, 2012	35.86	36.50	35.11	35.64	6,367,644	-0.12(-0.34%)
Sep 13, 2012	35.50	36.22	34.63	35.76	5,526,255	+0.37(+1.05%)
Sep 12, 2012	34.24	35.45	34.03	35.39	8,212,478	+1.23(+3.60%)
Sep 11, 2012	32.87	34.23	32.86	34.16	5,424,679	+1.66(+5.11%)
Sep 10, 2012	32.54	32.98	32.45	32.50	2,433,417	-0.13(-0.40%)
Sep 07, 2012	32.25	32.82	31.88	32.63	2,738,848	+0.28(+0.87%)
Sep 06, 2012	31.73	33.10	31.55	32.35	4,180,677	+0.83(+2.63%)
Sep 05, 2012	31.35	32.16	31.30	31.52	3,081,177	+0.27(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.