Illumina Inc (NQ: ILMN )

451.34 USD -4.01 (-0.88%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 47.73 47.73 46.65 47.50 1,310,464 -0.43(-0.90%)
Oct 26, 2012 47.98 47.93 47.93 47.93 1,878,700 +0.33(+0.69%)
Oct 25, 2012 46.82 49.37 46.22 47.60 2,848,330 +1.48(+3.21%)
Oct 24, 2012 45.00 47.32 44.78 46.12 2,112,988 +0.93(+2.06%)
Oct 23, 2012 46.28 46.63 44.85 45.19 1,511,726 -1.49(-3.19%)
Oct 19, 2012 47.14 47.38 46.48 46.68 1,430,133 -0.45(-0.95%)
Oct 18, 2012 47.68 48.05 46.93 47.13 1,011,916 -0.78(-1.63%)
Oct 17, 2012 48.35 48.55 47.71 47.91 1,079,236 -0.28(-0.58%)
Oct 16, 2012 49.00 49.47 47.84 48.19 2,219,443 +0.12(+0.25%)
Oct 15, 2012 51.30 51.30 46.50 48.07 7,103,203 -3.09(-6.04%)
Oct 12, 2012 52.16 52.46 50.98 51.16 2,586,089 -1.07(-2.05%)
Oct 11, 2012 51.73 52.58 51.25 52.23 1,471,276 +1.14(+2.23%)
Oct 10, 2012 51.03 52.41 50.63 51.09 1,991,387 +0.22(+0.43%)
Oct 09, 2012 52.06 52.06 50.80 50.87 1,503,309 -1.08(-2.08%)
Oct 08, 2012 51.62 52.47 51.25 51.95 1,494,454 +0.16(+0.31%)
Oct 05, 2012 52.78 52.97 51.45 51.79 2,007,699 -0.46(-0.88%)
Oct 04, 2012 51.58 52.88 51.12 52.25 1,789,108 +0.83(+1.61%)
Oct 03, 2012 51.44 52.19 50.00 51.42 1,641,400 +0.42(+0.82%)
Oct 02, 2012 52.28 52.96 50.51 51.00 8,846,593 +1.97(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.