Makemytrip Ltd (NQ: MMYT )

25.59 USD -0.21 (-0.81%)
Official Closing Price Updated: 1:56 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 16.08 16.61 16.02 16.58 68,867 +0.45(+2.79%)
Jul 30, 2012 16.11 16.33 15.85 16.13 38,101 +0.04(+0.22%)
Jul 27, 2012 15.21 16.60 14.97 16.09 146,098 +0.96(+6.38%)
Jul 26, 2012 14.33 15.69 14.33 15.13 51,794 +0.95(+6.66%)
Jul 25, 2012 14.38 14.75 13.91 14.19 55,309 -0.12(-0.80%)
Jul 24, 2012 14.25 14.46 14.16 14.30 26,564 -0.02(-0.14%)
Jul 23, 2012 14.35 14.38 14.10 14.32 34,503 -0.02(-0.14%)
Jul 20, 2012 14.38 14.52 14.21 14.34 44,357 -0.12(-0.83%)
Jul 19, 2012 14.15 14.62 14.15 14.46 82,616 +0.40(+2.84%)
Jul 18, 2012 13.95 14.40 13.88 14.06 42,510 +0.13(+0.97%)
Jul 17, 2012 13.98 14.05 13.72 13.93 36,719 -0.04(-0.25%)
Jul 16, 2012 13.94 14.01 13.91 13.96 20,641 -0.02(-0.14%)
Jul 13, 2012 14.43 14.52 13.85 13.98 90,204 -0.12(-0.85%)
Jul 12, 2012 14.04 14.27 13.91 14.10 39,468 +0.01(+0.07%)
Jul 11, 2012 13.89 14.20 13.89 14.09 45,600 +0.03(+0.21%)
Jul 10, 2012 14.44 14.67 13.93 14.06 76,803 -0.49(-3.37%)
Jul 09, 2012 14.59 14.67 14.42 14.55 57,468 +0.02(+0.14%)
Jul 06, 2012 14.57 14.76 14.42 14.53 101,645 -0.22(-1.49%)
Jul 05, 2012 14.91 14.96 14.38 14.75 117,175 -0.11(-0.74%)
Jul 03, 2012 14.60 15.00 14.50 14.86 91,780 +0.22(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.