Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	37.45	38.35	37.00	38.19	627,890	+0.54(+1.43%)
Jan 30, 2012	37.08	38.50	36.80	37.65	645,199	-0.26(-0.69%)
Jan 27, 2012	36.02	38.37	35.20	37.91	1,573,185	+1.16(+3.16%)
Jan 26, 2012	38.63	38.72	36.65	36.75	777,445	-1.65(-4.30%)
Jan 25, 2012	38.13	39.14	37.64	38.40	693,536	+0.26(+0.68%)
Jan 24, 2012	37.64	38.21	37.11	38.14	426,590	+0.01(+0.03%)
Jan 23, 2012	38.00	38.78	38.00	38.13	409,803	-0.08(-0.21%)
Jan 20, 2012	39.41	39.97	37.90	38.21	897,079	-1.25(-3.17%)
Jan 19, 2012	40.53	41.43	39.32	39.46	1,007,492	-0.64(-1.60%)
Jan 18, 2012	39.30	40.25	38.84	40.10	951,526	+1.03(+2.64%)
Jan 17, 2012	40.70	41.10	38.84	39.07	1,663,354	-0.89(-2.23%)
Jan 13, 2012	37.59	40.00	37.38	39.96	2,157,271	+2.66(+7.13%)
Jan 12, 2012	37.89	38.18	37.06	37.30	1,103,628	-0.70(-1.84%)
Jan 11, 2012	37.52	38.70	37.02	38.00	1,114,528	+0.09(+0.24%)
Jan 10, 2012	37.41	38.29	36.63	37.91	1,151,424	+1.21(+3.30%)
Jan 09, 2012	38.71	39.42	36.55	36.70	1,011,107	-2.16(-5.56%)
Jan 06, 2012	39.51	39.53	37.95	38.86	1,195,319	-0.68(-1.72%)
Jan 05, 2012	40.47	41.88	39.07	39.54	5,112,425	+1.79(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.