Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	38.50	40.00	38.43	39.88	1,059,766	+1.23(+3.18%)
Nov 29, 2012	38.31	38.72	37.66	38.65	659,296	+0.37(+0.97%)
Nov 28, 2012	36.60	38.95	36.43	38.28	1,358,011	+1.90(+5.22%)
Nov 27, 2012	35.37	36.50	35.12	36.38	505,241	+1.01(+2.86%)
Nov 26, 2012	35.99	36.20	35.12	35.37	557,553	-0.62(-1.72%)
Nov 23, 2012	36.34	36.55	35.76	35.99	316,158	-0.11(-0.30%)
Nov 21, 2012	34.62	36.55	34.62	36.10	1,453,735	+1.50(+4.34%)
Nov 20, 2012	34.33	34.72	33.86	34.60	409,755	+0.53(+1.56%)
Nov 19, 2012	34.05	34.66	33.48	34.07	629,025	+0.52(+1.55%)
Nov 16, 2012	34.22	34.25	33.15	33.55	960,655	-0.53(-1.56%)
Nov 15, 2012	34.90	35.59	33.90	34.08	908,324	-1.06(-3.02%)
Nov 14, 2012	35.87	36.39	34.70	35.14	511,714	-0.82(-2.28%)
Nov 13, 2012	36.25	36.92	35.59	35.96	632,799	-0.58(-1.59%)
Nov 12, 2012	35.22	36.90	34.83	36.54	895,482	+1.79(+5.15%)
Nov 09, 2012	34.74	35.69	34.30	34.75	726,573	-0.19(-0.54%)
Nov 08, 2012	35.98	35.98	34.55	34.94	1,038,498	-0.61(-1.73%)
Nov 07, 2012	35.65	37.01	34.53	35.55	5,227,241	+1.39(+4.08%)
Nov 06, 2012	35.27	35.30	34.07	34.16	1,479,804	-0.66(-1.90%)
Nov 05, 2012	35.93	36.41	34.75	34.82	1,067,952	-1.67(-4.58%)
Nov 02, 2012	36.64	37.20	36.30	36.49	510,683	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.