Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	13.05	13.25	12.85	13.18	10,539	+0.09(+0.69%)
Nov 29, 2012	12.80	13.10	12.80	13.09	9,246	+0.24(+1.87%)
Nov 28, 2012	12.51	12.87	12.46	12.85	7,650	+0.08(+0.63%)
Nov 27, 2012	12.53	13.20	12.53	12.77	29,879	+0.17(+1.35%)
Nov 26, 2012	12.27	12.64	12.27	12.60	13,239	+0.26(+2.11%)
Nov 23, 2012	12.45	12.50	12.10	12.34	7,034	-0.20(-1.59%)
Nov 21, 2012	12.42	12.57	12.30	12.54	9,648	+0.63(+5.29%)
Nov 20, 2012	12.10	12.30	11.86	11.91	7,304	-0.25(-2.10%)
Nov 19, 2012	12.15	12.20	12.10	12.16	7,735	+0.11(+0.95%)
Nov 16, 2012	11.68	12.25	11.43	12.05	44,871	+0.29(+2.47%)
Nov 15, 2012	12.00	12.10	11.74	11.76	8,101	+0.06(+0.51%)
Nov 14, 2012	12.14	12.27	11.70	11.70	7,657	-0.33(-2.74%)
Nov 13, 2012	11.81	12.20	11.81	12.03	6,016	+0.19(+1.60%)
Nov 12, 2012	12.15	12.15	11.84	11.84	2,806	-0.28(-2.31%)
Nov 09, 2012	11.85	12.19	11.65	12.12	17,978	+0.30(+2.54%)
Nov 08, 2012	11.99	12.20	11.82	11.82	7,780	-0.15(-1.25%)
Nov 07, 2012	12.28	12.28	11.97	11.97	7,258	-0.48(-3.86%)
Nov 06, 2012	12.60	12.60	12.20	12.45	14,000	+0.10(+0.81%)
Nov 05, 2012	12.27	12.40	12.01	12.35	8,545	+0.04(+0.32%)
Nov 02, 2012	12.34	12.42	11.96	12.31	14,830	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.