Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.85	11.85	11.43	11.43	7,096	-0.41(-3.44%)
Apr 27, 2012	11.86	11.86	11.58	11.84	8,377	+0.19(+1.59%)
Apr 26, 2012	11.25	11.70	11.25	11.65	4,825	-0.02(-0.16%)
Apr 25, 2012	11.78	11.86	11.53	11.67	13,032	+0.15(+1.29%)
Apr 24, 2012	11.58	11.65	11.39	11.52	9,180	-0.06(-0.48%)
Apr 23, 2012	11.37	11.80	11.37	11.58	15,018	-0.18(-1.50%)
Apr 20, 2012	11.99	11.99	11.59	11.75	11,931	+0.14(+1.20%)
Apr 19, 2012	11.68	11.68	11.45	11.61	15,642	+0.12(+1.05%)
Apr 18, 2012	11.85	11.85	11.49	11.49	7,212	-0.37(-3.12%)
Apr 17, 2012	11.86	12.02	11.74	11.86	7,857	+0.12(+1.02%)
Apr 16, 2012	11.31	11.83	11.31	11.74	8,872	+0.39(+3.42%)
Apr 13, 2012	11.31	11.48	11.12	11.36	19,191	+0.01(+0.08%)
Apr 12, 2012	11.57	11.62	11.28	11.35	28,162	-0.21(-1.84%)
Apr 11, 2012	11.30	11.60	11.24	11.56	17,026	+0.38(+3.39%)
Apr 10, 2012	11.40	11.79	11.11	11.18	20,799	-0.23(-2.03%)
Apr 09, 2012	11.80	11.80	11.40	11.41	16,122	-0.56(-4.64%)
Apr 05, 2012	11.92	12.13	11.61	11.97	14,278	+0.31(+2.62%)
Apr 04, 2012	11.94	11.94	11.49	11.66	16,579	-0.41(-3.37%)
Apr 03, 2012	12.19	12.19	12.00	12.07	8,610	-0.22(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.