Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	13.05	13.16	12.85	13.16	13,051	+0.35(+2.75%)
Jun 28, 2012	12.92	12.92	12.74	12.81	12,257	-0.29(-2.19%)
Jun 27, 2012	12.73	13.10	12.73	13.10	11,905	+0.29(+2.24%)
Jun 26, 2012	12.74	13.10	12.67	12.81	17,040	+0.02(+0.14%)
Jun 25, 2012	12.88	13.12	12.72	12.79	26,894	-0.34(-2.61%)
Jun 22, 2012	11.97	13.14	11.89	13.13	173,522	+1.31(+11.12%)
Jun 21, 2012	11.84	11.95	11.66	11.82	15,321	-0.12(-1.01%)
Jun 20, 2012	12.49	12.49	11.79	11.94	16,775	-0.59(-4.73%)
Jun 19, 2012	12.45	13.28	12.45	12.53	30,573	+0.23(+1.88%)
Jun 18, 2012	12.39	12.43	12.00	12.30	15,492	-0.05(-0.38%)
Jun 15, 2012	12.07	12.73	11.88	12.35	31,552	+0.14(+1.14%)
Jun 14, 2012	11.60	12.26	11.60	12.21	22,008	+0.58(+5.02%)
Jun 13, 2012	11.83	11.86	11.52	11.62	11,272	-0.27(-2.26%)
Jun 12, 2012	11.13	11.93	11.13	11.89	15,993	+0.29(+2.47%)
Jun 11, 2012	11.46	11.87	11.38	11.61	16,460	+0.29(+2.53%)
Jun 08, 2012	11.20	11.96	10.13	11.32	11,852	-0.14(-1.21%)
Jun 07, 2012	11.83	11.83	11.16	11.46	11,116	-0.18(-1.51%)
Jun 06, 2012	11.55	11.73	11.31	11.63	10,744	+0.08(+0.72%)
Jun 05, 2012	10.93	11.64	10.93	11.55	9,421	+0.57(+5.23%)
Jun 04, 2012	11.00	11.47	10.88	10.98	19,865	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.