Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 19.45 19.58 19.36 19.42 62,269 +0.04(+0.21%)
Apr 27, 2012 19.35 19.39 19.08 19.38 91,194 +0.12(+0.62%)
Apr 26, 2012 19.38 19.38 19.06 19.26 83,900 -0.16(-0.82%)
Apr 25, 2012 19.70 19.70 19.39 19.42 52,771 -0.08(-0.41%)
Apr 24, 2012 19.51 19.74 19.43 19.50 147,481 +0.10(+0.52%)
Apr 23, 2012 19.43 19.43 19.23 19.40 89,509 +0.10(+0.52%)
Apr 20, 2012 19.30 19.40 19.20 19.30 29,425 +0.02(+0.10%)
Apr 19, 2012 19.45 19.57 19.15 19.28 32,087 -0.30(-1.53%)
Apr 18, 2012 19.83 19.84 19.55 19.58 56,127 -0.21(-1.06%)
Apr 17, 2012 19.69 19.82 19.59 19.79 125,326 +0.19(+0.97%)
Apr 16, 2012 19.56 19.72 19.42 19.60 63,025 +0.08(+0.41%)
Apr 13, 2012 19.72 19.72 19.31 19.52 30,158 -0.20(-1.01%)
Apr 12, 2012 19.68 19.75 19.56 19.72 35,274 +0.11(+0.56%)
Apr 11, 2012 19.60 19.62 19.35 19.61 112,771 +0.50(+2.62%)
Apr 10, 2012 19.27 19.48 19.08 19.11 64,695 -0.27(-1.39%)
Apr 09, 2012 19.65 19.65 19.28 19.38 34,284 -0.30(-1.52%)
Apr 05, 2012 19.81 19.95 19.66 19.68 113,745 +0.31(+1.60%)
Apr 04, 2012 18.71 19.67 18.66 19.37 115,477 +0.68(+3.64%)
Apr 03, 2012 18.80 18.83 18.58 18.69 22,284 +0.06(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.