FinancialContent is the trusted provider of stock market information to the media industry.
A V Homes Inc (NQ: AVHI)
19.84 USD  UNCHANGED
Last Price  /  Updated: 4:45 PM EDT, Oct 1, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2012 13.97 14.82 13.54 14.74 24,859 +0.85(+6.12%)
Aug 30, 2012 13.87 14.08 13.66 13.89 6,845 -0.35(-2.46%)
Aug 29, 2012 14.45 14.45 13.43 14.24 8,553 +0.59(+4.32%)
Aug 27, 2012 14.11 14.11 13.28 13.65 28,071 -0.35(-2.50%)
Aug 24, 2012 13.58 14.05 13.58 14.00 2,247 +0.38(+2.79%)
Aug 23, 2012 13.68 13.98 13.61 13.62 3,409 -0.13(-0.95%)
Aug 22, 2012 13.43 13.88 13.37 13.75 11,142 +0.10(+0.73%)
Aug 21, 2012 13.56 14.49 13.56 13.65 10,103 +0.15(+1.11%)
Aug 20, 2012 13.49 13.60 13.25 13.50 5,109 -0.02(-0.15%)
Aug 17, 2012 13.20 14.07 13.20 13.52 78,497 +0.25(+1.88%)
Aug 16, 2012 13.28 13.32 12.63 13.27 44,684 -0.10(-0.75%)
Aug 15, 2012 13.30 13.55 12.88 13.37 17,427 -0.05(-0.37%)
Aug 14, 2012 13.09 14.22 12.42 13.42 21,713 +0.48(+3.71%)
Aug 13, 2012 12.54 13.14 12.40 12.94 99,505 +0.47(+3.77%)
Aug 10, 2012 12.44 12.73 12.16 12.47 59,890 -0.01(-0.08%)
Aug 09, 2012 12.13 12.70 12.13 12.48 33,876 +0.10(+0.81%)
Aug 08, 2012 12.34 12.62 12.23 12.38 24,553 +0.07(+0.57%)
Aug 07, 2012 12.55 12.75 12.20 12.31 21,015 -0.02(-0.16%)
Aug 06, 2012 12.25 12.98 12.08 12.33 10,697 +0.12(+0.98%)
Aug 03, 2012 12.35 12.52 12.00 12.21 32,332 +0.04(+0.33%)
Aug 02, 2012 11.96 12.34 11.96 12.17 13,512 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.