Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 3.940 3.980 3.780 3.930 8,792 -0.01(-0.25%)
Dec 28, 2012 3.880 3.990 3.803 3.940 12,480 +0.02(+0.51%)
Dec 27, 2012 3.870 4.000 3.820 3.920 12,569 -0.05(-1.26%)
Dec 26, 2012 3.830 4.050 3.821 3.970 8,152 -0.03(-0.75%)
Dec 24, 2012 3.930 4.000 3.850 4.000 10,882 +0.00(+0.00%)
Dec 21, 2012 3.800 4.020 3.800 4.000 2,646 +0.13(+3.36%)
Dec 20, 2012 3.850 3.940 3.810 3.870 3,775 -0.03(-0.77%)
Dec 19, 2012 3.900 3.980 3.852 3.900 27,855 +0.09(+2.34%)
Dec 18, 2012 3.870 3.920 3.810 3.811 3,479 -0.09(-2.28%)
Dec 17, 2012 3.850 4.000 3.850 3.900 4,988 -0.03(-0.76%)
Dec 14, 2012 3.920 3.940 3.781 3.930 4,802 -0.01(-0.38%)
Dec 13, 2012 3.880 4.000 3.850 3.945 22,594 +0.06(+1.68%)
Dec 12, 2012 3.900 3.900 3.780 3.880 100,034 +0.04(+1.04%)
Dec 11, 2012 3.860 3.860 3.770 3.840 2,752 +0.07(+1.86%)
Dec 10, 2012 3.760 3.780 3.745 3.770 20,424 -0.01(-0.26%)
Dec 07, 2012 3.850 3.850 3.760 3.780 19,350 +0.00(+0.00%)
Dec 06, 2012 3.820 3.900 3.760 3.780 21,199 -0.09(-2.33%)
Dec 05, 2012 3.860 3.870 3.860 3.870 700 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.