Olympic Steel Inc (NQ: ZEUS )

35.59 -0.84 (-2.31%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 17.51 17.64 17.10 17.11 41,026 -0.23(-1.32%)
Oct 26, 2012 17.17 17.33 17.33 17.33 29,463 +0.18(+1.05%)
Oct 25, 2012 16.93 17.57 16.84 17.15 46,345 +0.45(+2.67%)
Oct 24, 2012 16.74 16.79 16.53 16.71 43,175 +0.11(+0.69%)
Oct 23, 2012 16.70 16.77 16.26 16.59 54,939 -0.10(-0.63%)
Oct 19, 2012 17.11 17.11 16.46 16.70 49,136 -0.54(-3.14%)
Oct 18, 2012 17.43 17.54 16.98 17.24 31,112 -0.19(-1.09%)
Oct 17, 2012 17.78 17.88 17.20 17.43 35,968 -0.41(-2.29%)
Oct 16, 2012 17.03 18.28 16.86 17.84 48,160 +1.02(+6.05%)
Oct 15, 2012 16.80 16.97 16.38 16.82 32,601 +0.17(+1.03%)
Oct 12, 2012 16.63 16.74 16.32 16.65 33,666 +0.03(+0.17%)
Oct 11, 2012 16.74 16.87 16.61 16.62 27,880 -0.01(-0.06%)
Oct 10, 2012 16.51 16.68 16.45 16.63 16,180 +0.12(+0.75%)
Oct 09, 2012 16.21 16.75 16.21 16.51 21,682 +0.26(+1.58%)
Oct 08, 2012 16.25 16.60 16.21 16.25 19,343 -0.19(-1.16%)
Oct 05, 2012 16.68 16.87 16.30 16.44 22,798 -0.08(-0.46%)
Oct 04, 2012 16.40 16.71 16.18 16.52 28,347 +0.22(+1.34%)
Oct 03, 2012 16.25 16.50 16.21 16.30 42,514 +0.00(+0.00%)
Oct 02, 2012 16.51 16.54 16.16 16.30 48,840 -0.09(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.